Harvest Emerging Tech 100 Strategy

515860
🏛️ china →
1.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.72 1.71 1.72 46.3K
09:35 1.72 1.73 1.72 1.72 275.0K
09:40 1.72 1.72 1.71 1.71 271.3K
09:45 1.71 1.73 1.71 1.73 66.6K
09:50 1.73 1.73 1.73 1.73 120.2K
09:55 1.73 1.73 1.72 1.72 33.4K
10:00 1.72 1.72 1.72 1.72 12.0K
10:05 1.72 1.72 1.72 1.72 9.0K
10:10 1.72 1.72 1.71 1.72 21.2K
10:15 1.72 1.73 1.72 1.72 54.6K
10:20 1.72 1.73 1.72 1.73 8.0K
10:25 1.73 1.73 1.73 1.73 40.3K
10:30 1.73 1.73 1.72 1.72 345.4K
10:35 1.72 1.72 1.72 1.72 50.3K
10:45 1.73 1.73 1.72 1.72 2.9K
10:50 1.72 1.72 1.72 1.72 21.0K
10:55 1.71 1.71 1.71 1.71 12.1K
11:05 1.72 1.72 1.72 1.72 28.5K
11:10 1.72 1.73 1.72 1.73 10.0K
11:20 1.72 1.72 1.72 1.72 61.6K
11:25 1.73 1.73 1.72 1.72 29.0K
13:00 1.72 1.73 1.72 1.73 192.6K
13:05 1.73 1.73 1.73 1.73 32.7K
13:10 1.73 1.73 1.73 1.73 0.5K
13:15 1.73 1.73 1.72 1.72 13.9K
13:20 1.72 1.72 1.72 1.72 20.6K
13:25 1.72 1.72 1.71 1.71 42.2K
13:30 1.71 1.71 1.71 1.71 36.2K
13:35 1.71 1.71 1.70 1.70 27.4K
13:40 1.71 1.71 1.71 1.71 40.3K
13:45 1.71 1.71 1.71 1.71 4.7K
13:50 1.71 1.71 1.71 1.71 0.7K
13:55 1.71 1.71 1.71 1.71 10.7K
14:00 1.71 1.71 1.71 1.71 34.9K
14:05 1.72 1.72 1.72 1.72 200.0K
14:10 1.72 1.72 1.72 1.72 76.4K
14:15 1.72 1.73 1.72 1.73 36.9K
14:20 1.72 1.72 1.72 1.72 108.6K
14:25 1.72 1.73 1.72 1.73 14.1K
14:30 1.72 1.72 1.72 1.72 27.0K
14:35 1.72 1.72 1.72 1.72 109.8K
14:40 1.72 1.72 1.72 1.72 1.9K
14:45 1.72 1.72 1.72 1.72 0.1K
14:50 1.72 1.72 1.71 1.71 176.3K
14:55 1.71 1.72 1.71 1.71 86.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available