Harvest Emerging Tech 100 Strategy

515860
🏛️ china →
1.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.70 1.71 202.4K
09:35 1.71 1.72 1.71 1.72 161.9K
09:40 1.73 1.73 1.72 1.72 95.7K
09:45 1.72 1.72 1.71 1.72 49.5K
09:50 1.71 1.72 1.71 1.71 183.3K
09:55 1.71 1.72 1.71 1.72 27.5K
10:00 1.72 1.72 1.72 1.72 59.8K
10:05 1.72 1.72 1.72 1.72 68.9K
10:10 1.72 1.72 1.72 1.72 4.7K
10:15 1.72 1.72 1.72 1.72 55.9K
10:20 1.73 1.73 1.73 1.73 24.6K
10:25 1.73 1.73 1.73 1.73 70.1K
10:30 1.73 1.73 1.72 1.72 15.0K
10:35 1.72 1.72 1.72 1.72 5.0K
10:40 1.72 1.72 1.72 1.72 36.2K
10:45 1.72 1.72 1.72 1.72 30.2K
10:50 1.72 1.73 1.72 1.73 143.8K
10:55 1.73 1.74 1.73 1.74 58.1K
11:00 1.74 1.74 1.74 1.74 42.2K
11:05 1.74 1.74 1.73 1.74 16.7K
11:10 1.74 1.74 1.74 1.74 91.6K
11:15 1.74 1.75 1.74 1.75 258.7K
11:20 1.75 1.76 1.75 1.76 132.7K
11:25 1.76 1.76 1.75 1.75 110.7K
13:00 1.75 1.76 1.75 1.75 230.0K
13:05 1.75 1.75 1.74 1.74 212.5K
13:10 1.75 1.75 1.74 1.74 49.4K
13:15 1.74 1.74 1.74 1.74 27.6K
13:20 1.75 1.75 1.75 1.75 44.3K
13:25 1.75 1.75 1.75 1.75 31.1K
13:30 1.75 1.75 1.75 1.75 196.0K
13:35 1.75 1.75 1.75 1.75 33.7K
13:40 1.75 1.75 1.75 1.75 108.3K
13:45 1.75 1.76 1.75 1.76 121.3K
13:50 1.76 1.76 1.75 1.75 14.7K
13:55 1.76 1.76 1.75 1.75 40.4K
14:00 1.75 1.76 1.75 1.75 25.1K
14:05 1.75 1.76 1.75 1.76 103.9K
14:10 1.76 1.76 1.75 1.76 21.4K
14:15 1.76 1.76 1.76 1.76 25.5K
14:20 1.76 1.76 1.76 1.76 22.4K
14:25 1.75 1.76 1.75 1.76 219.9K
14:30 1.76 1.76 1.75 1.75 10.1K
14:35 1.76 1.76 1.76 1.76 12.8K
14:40 1.76 1.76 1.75 1.75 25.1K
14:45 1.76 1.76 1.75 1.76 53.2K
14:50 1.76 1.76 1.75 1.76 45.3K
14:55 1.75 1.76 1.75 1.76 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available