Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 0.86 0.86 0.86 0.86 12.3K
11:20 0.86 0.86 0.86 0.86 10.6K
11:25 0.86 0.86 0.86 0.86 160.4K
13:10 0.86 0.86 0.86 0.86 22.1K
13:15 0.86 0.86 0.86 0.86 24.8K
14:55 0.87 0.87 0.87 0.87 1.3K
15:40 0.87 0.87 0.87 0.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available