Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.87 0.87 0.87 0.87 0.7K
09:35 0.87 0.87 0.87 0.87 0.5K
10:00 0.86 0.86 0.86 0.86 36.7K
10:10 0.86 0.86 0.86 0.86 8.7K
13:00 0.87 0.87 0.87 0.87 19.1K
13:05 0.87 0.87 0.87 0.87 53.3K
14:45 0.87 0.87 0.87 0.87 20.0K
15:40 0.87 0.87 0.87 0.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available