Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 0.87 0.87 0.87 0.87 0.1K
13:15 0.87 0.87 0.87 0.87 0.7K
13:20 0.87 0.87 0.87 0.87 1.7K
14:00 0.87 0.87 0.87 0.87 8.7K
14:15 0.87 0.87 0.87 0.87 23.3K
14:25 0.87 0.87 0.87 0.87 5.0K
14:30 0.87 0.87 0.87 0.87 1.1K
15:40 0.87 0.87 0.87 0.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available