Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.85 0.86 0.85 0.86 53.0K
09:35 0.86 0.86 0.86 0.86 4.1K
09:55 0.87 0.87 0.87 0.87 61.5K
10:35 0.88 0.88 0.88 0.88 23.4K
10:55 0.87 0.87 0.87 0.87 0.5K
13:00 0.88 0.88 0.88 0.88 11.5K
13:05 0.88 0.88 0.88 0.88 6.8K
13:10 0.88 0.88 0.88 0.88 33.2K
13:15 0.88 0.88 0.88 0.88 11.9K
13:40 0.88 0.88 0.88 0.88 115.3K
13:55 0.88 0.88 0.88 0.88 12.9K
14:00 0.88 0.88 0.88 0.88 28.7K
14:40 0.88 0.88 0.88 0.88 5.1K
14:45 0.88 0.88 0.88 0.88 2.2K
14:55 0.89 0.89 0.89 0.89 9.0K
15:40 0.89 0.89 0.89 0.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available