Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.87 0.87 0.87 0.87 5.8K
09:40 0.87 0.87 0.87 0.87 5.0K
10:00 0.87 0.90 0.87 0.90 68.2K
10:25 0.90 0.90 0.90 0.90 47.4K
13:40 0.87 0.87 0.87 0.87 24.6K
13:45 0.89 0.89 0.89 0.89 19.5K
15:40 0.89 0.89 0.89 0.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available