Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.87 0.89 0.87 0.89 86.6K
09:50 0.88 0.88 0.88 0.88 94.0K
10:05 0.88 0.88 0.87 0.88 187.2K
10:40 0.88 0.88 0.88 0.88 5.0K
10:45 0.88 0.88 0.88 0.88 1.1K
13:55 0.87 0.87 0.87 0.87 19.4K
14:40 0.88 0.88 0.88 0.88 5.0K
15:40 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available