Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.87 0.87 0.87 0.87 117.5K
09:35 0.89 0.89 0.89 0.89 0.1K
10:10 0.89 0.89 0.89 0.89 1.1K
14:40 0.88 0.88 0.88 0.88 11.1K
14:50 0.88 0.88 0.88 0.88 30.0K
15:40 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available