Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.89 0.89 0.89 0.89 58.5K
10:10 0.88 0.88 0.88 0.88 8.5K
10:55 0.88 0.88 0.88 0.88 7.4K
13:55 0.88 0.88 0.88 0.88 0.2K
14:10 0.88 0.88 0.88 0.88 4.8K
14:50 0.87 0.87 0.87 0.87 100.0K
15:40 0.87 0.87 0.87 0.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available