Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.86 0.86 0.86 0.86 0.0K
13:05 0.87 0.87 0.87 0.87 21.9K
13:10 0.87 0.87 0.87 0.87 60.9K
13:15 0.87 0.87 0.87 0.87 170.0K
13:30 0.87 0.87 0.87 0.87 170.7K
15:40 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available