Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.87 0.87 0.87 0.87 42.4K
09:40 0.88 0.88 0.88 0.88 19.3K
09:45 0.88 0.88 0.88 0.88 6.6K
09:55 0.88 0.88 0.87 0.87 22.1K
10:00 0.87 0.87 0.87 0.87 39.0K
11:15 0.87 0.87 0.87 0.87 8.7K
13:05 0.88 0.88 0.88 0.88 2.7K
13:10 0.88 0.88 0.88 0.88 22.8K
13:30 0.88 0.88 0.87 0.87 7.2K
13:55 0.88 0.88 0.88 0.88 31.4K
14:00 0.87 0.87 0.87 0.87 43.0K
15:40 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available