Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.88 0.88 0.88 0.88 11.2K
09:35 0.88 0.88 0.88 0.88 1.1K
10:15 0.89 0.89 0.88 0.89 52.9K
11:25 0.89 0.89 0.89 0.89 39.7K
13:15 0.89 0.89 0.89 0.89 2.3K
13:55 0.88 0.88 0.88 0.88 21.0K
15:40 0.89 0.89 0.89 0.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available