Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.90 0.90 0.90 0.90 12.5K
09:45 0.90 0.90 0.90 0.90 0.1K
10:35 0.90 0.90 0.90 0.90 16.0K
10:40 0.90 0.90 0.90 0.90 81.7K
11:05 0.90 0.90 0.90 0.90 11.0K
13:00 0.91 0.91 0.90 0.90 8.4K
13:05 0.90 0.90 0.90 0.90 21.3K
13:40 0.90 0.90 0.90 0.90 12.5K
14:50 0.90 0.90 0.90 0.90 17.6K
15:40 0.90 0.90 0.90 0.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available