Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.92 0.92 0.92 0.92 26.1K
10:15 0.92 0.92 0.92 0.92 15.3K
10:25 0.92 0.92 0.92 0.92 1.3K
10:45 0.92 0.92 0.92 0.92 3.4K
14:50 0.92 0.92 0.91 0.92 51.3K
14:55 0.92 0.92 0.92 0.92 0.1K
15:40 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available