Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 34.7K
09:40 0.91 0.91 0.91 0.91 20.0K
09:50 0.91 0.91 0.91 0.91 19.0K
10:10 0.92 0.92 0.92 0.92 0.1K
13:20 0.91 0.91 0.91 0.91 2.3K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available