Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.92 0.92 0.92 0.92 25.7K
10:00 0.91 0.91 0.91 0.91 1.0K
10:25 0.92 0.92 0.92 0.92 0.1K
11:25 0.91 0.92 0.91 0.91 3.8K
13:00 0.91 0.92 0.91 0.92 76.2K
13:05 0.92 0.92 0.92 0.92 5.0K
13:10 0.92 0.92 0.92 0.92 19.4K
15:40 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available