Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.91 0.92 0.91 0.92 29.6K
10:00 0.92 0.92 0.92 0.92 10.0K
10:15 0.92 0.92 0.92 0.92 60.0K
10:30 0.92 0.92 0.92 0.92 48.8K
10:35 0.92 0.92 0.92 0.92 20.0K
10:45 0.92 0.92 0.92 0.92 16.7K
14:05 0.92 0.92 0.92 0.92 3.0K
15:40 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available