Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.93 0.93 0.93 0.93 1.0K
13:00 0.91 0.91 0.91 0.91 0.2K
13:10 0.92 0.92 0.92 0.92 0.1K
14:35 0.91 0.91 0.91 0.91 2.0K
14:40 0.92 0.92 0.92 0.92 13.1K
14:50 0.91 0.91 0.91 0.91 0.7K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available