Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.92 0.92 0.92 0.92 0.0K
09:40 0.92 0.92 0.92 0.92 38.9K
10:50 0.91 0.92 0.91 0.92 3.1K
14:05 0.91 0.92 0.91 0.92 5.1K
14:10 0.91 0.92 0.91 0.92 15.1K
14:40 0.91 0.91 0.91 0.91 5.0K
14:45 0.91 0.91 0.91 0.91 0.1K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available