Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 0.86 0.86 0.86 0.86 0.8K
10:55 0.87 0.87 0.87 0.87 10.0K
13:00 0.86 0.86 0.86 0.86 14.6K
13:20 0.86 0.86 0.86 0.86 0.1K
13:55 0.86 0.86 0.86 0.86 0.1K
14:00 0.84 0.84 0.84 0.84 14.3K
14:25 0.84 0.84 0.84 0.84 31.3K
14:30 0.84 0.84 0.84 0.84 2.6K
14:40 0.84 0.84 0.84 0.84 8.8K
15:40 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available