Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.86 0.87 0.86 0.87 87.8K
10:20 0.87 0.87 0.87 0.87 0.1K
11:10 0.87 0.87 0.87 0.87 4.0K
11:25 0.88 0.88 0.88 0.88 0.4K
13:10 0.87 0.87 0.87 0.87 10.2K
13:20 0.87 0.88 0.87 0.88 24.9K
13:25 0.87 0.87 0.87 0.87 0.6K
13:35 0.88 0.88 0.88 0.88 0.1K
14:35 0.87 0.87 0.87 0.87 10.0K
14:45 0.88 0.88 0.88 0.88 0.1K
15:40 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available