Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.90 0.90 0.90 0.90 1.2K
10:20 0.87 0.87 0.87 0.87 72.1K
11:25 0.88 0.88 0.88 0.88 9.1K
13:25 0.88 0.88 0.88 0.88 50.0K
14:05 0.88 0.88 0.88 0.88 2.5K
14:10 0.87 0.87 0.87 0.87 85.0K
14:15 0.87 0.87 0.87 0.87 49.4K
14:20 0.87 0.87 0.87 0.87 17.5K
15:40 0.87 0.87 0.87 0.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available