Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.88 0.88 0.88 0.88 0.5K
10:05 0.88 0.88 0.88 0.88 50.9K
10:40 0.88 0.88 0.88 0.88 85.9K
11:05 0.88 0.88 0.88 0.88 30.9K
11:15 0.88 0.88 0.88 0.88 30.5K
13:00 0.88 0.88 0.88 0.88 1.0K
14:30 0.88 0.88 0.88 0.88 20.0K
15:40 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available