Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.88 0.88 0.88 0.88 0.1K
13:15 0.88 0.88 0.88 0.88 0.1K
13:20 0.88 0.88 0.88 0.88 5.0K
13:25 0.88 0.88 0.88 0.88 6.6K
13:50 0.88 0.88 0.88 0.88 13.4K
14:20 0.88 0.88 0.88 0.88 1.1K
14:25 0.88 0.88 0.88 0.88 20.0K
14:40 0.88 0.88 0.88 0.88 29.9K
14:55 0.88 0.88 0.88 0.88 9.9K
15:40 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available