Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 1.5K
10:00 0.90 0.90 0.90 0.90 9.2K
10:05 0.90 0.90 0.90 0.90 20.0K
13:25 0.90 0.90 0.90 0.90 27.6K
13:50 0.91 0.91 0.91 0.91 0.1K
14:35 0.90 0.90 0.90 0.90 20.3K
14:50 0.90 0.90 0.90 0.90 2.3K
14:55 0.90 0.90 0.90 0.90 17.0K
15:40 0.90 0.90 0.90 0.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available