Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 0.90 0.90 0.90 0.90 0.5K
10:55 0.90 0.90 0.90 0.90 5.0K
13:00 0.90 0.90 0.90 0.90 100.0K
13:40 0.90 0.90 0.90 0.90 5.0K
13:45 0.90 0.90 0.90 0.90 25.0K
14:30 0.90 0.90 0.90 0.90 5.1K
14:35 0.90 0.90 0.90 0.90 0.1K
14:45 0.90 0.90 0.90 0.90 2.0K
15:40 0.90 0.90 0.90 0.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available