Harvest RuiXiang Regular Open

160726

1.02

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-05-26 2025-05-23 2025-05-22 2025-05-21 2025-05-20

Time	Open Price	High Price	Low Price	Close Price	Volume
09:50	0.90	0.90	0.90	0.90	50.0K
11:05	0.90	0.90	0.90	0.90	20.9K
11:15	0.90	0.90	0.90	0.90	18.5K
13:00	0.89	0.89	0.89	0.89	1.9K
13:10	0.89	0.89	0.89	0.89	89.5K
13:25	0.89	0.89	0.89	0.89	3.0K
14:40	0.89	0.89	0.89	0.89	4.4K
15:40	0.89	0.89	0.89	0.89	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available