Harvest SSE STAR Next Gnr Infr Tech

588100
🏛️ china →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.15 1.16 3,079.0K
09:35 1.16 1.16 1.15 1.16 2,863.6K
09:40 1.16 1.16 1.16 1.16 894.1K
09:45 1.16 1.16 1.16 1.16 1,779.9K
09:50 1.16 1.17 1.16 1.17 1,004.4K
09:55 1.17 1.17 1.16 1.17 1,700.8K
10:00 1.17 1.18 1.17 1.18 1,777.2K
10:05 1.18 1.19 1.18 1.18 1,753.0K
10:10 1.18 1.18 1.17 1.18 1,155.0K
10:15 1.18 1.19 1.18 1.19 1,416.6K
10:20 1.19 1.20 1.19 1.19 1,063.8K
10:25 1.19 1.19 1.18 1.18 1,759.0K
10:30 1.18 1.18 1.18 1.18 1,027.2K
10:35 1.18 1.18 1.18 1.18 397.9K
10:40 1.18 1.18 1.17 1.17 2,407.4K
10:45 1.17 1.17 1.16 1.17 749.6K
10:50 1.17 1.18 1.17 1.18 374.6K
10:55 1.18 1.18 1.17 1.17 542.6K
11:00 1.17 1.18 1.17 1.18 427.6K
11:05 1.18 1.18 1.17 1.17 845.1K
11:10 1.17 1.17 1.17 1.17 520.6K
11:15 1.17 1.17 1.17 1.17 249.8K
11:20 1.17 1.17 1.17 1.17 330.8K
11:25 1.17 1.18 1.17 1.17 327.9K
13:00 1.18 1.18 1.17 1.17 549.5K
13:05 1.17 1.17 1.16 1.17 845.3K
13:10 1.17 1.17 1.16 1.16 395.3K
13:15 1.16 1.16 1.16 1.16 554.2K
13:20 1.16 1.17 1.16 1.17 278.0K
13:25 1.16 1.16 1.16 1.16 336.7K
13:30 1.16 1.16 1.16 1.16 211.0K
13:35 1.16 1.16 1.16 1.16 375.2K
13:40 1.16 1.16 1.16 1.16 346.5K
13:45 1.16 1.17 1.16 1.17 406.7K
13:50 1.17 1.17 1.16 1.16 155.4K
13:55 1.16 1.16 1.16 1.16 524.5K
14:00 1.16 1.16 1.15 1.15 978.8K
14:05 1.15 1.16 1.15 1.15 350.0K
14:10 1.15 1.15 1.15 1.15 393.4K
14:15 1.15 1.15 1.15 1.15 403.9K
14:20 1.15 1.15 1.15 1.15 279.3K
14:25 1.15 1.15 1.15 1.15 170.4K
14:30 1.15 1.16 1.15 1.15 268.6K
14:35 1.16 1.16 1.15 1.15 318.6K
14:40 1.15 1.15 1.14 1.15 692.4K
14:45 1.14 1.15 1.14 1.14 1,718.2K
14:50 1.14 1.14 1.14 1.14 752.6K
14:55 1.14 1.14 1.14 1.14 1,443.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available