2.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.12 | 1.10 | 1.12 | 4,264.0K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 1,727.4K |
| 09:40 | 1.11 | 1.13 | 1.11 | 1.13 | 472.1K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 2,519.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,414.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 373.2K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 504.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 502.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,573.9K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 1,310.3K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 725.6K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 678.4K |
| 10:30 | 1.10 | 1.12 | 1.10 | 1.11 | 366.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 409.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 390.7K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 1,121.2K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.12 | 339.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 633.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 209.4K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.13 | 824.3K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.13 | 1,052.7K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 207.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 60.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 216.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 290.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 304.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 303.7K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 164.1K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.11 | 360.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 71.8K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.11 | 411.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 113.1K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 509.0K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.11 | 926.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 66.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 179.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 112.6K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.11 | 240.7K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.11 | 117.8K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 288.1K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.11 | 355.0K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 479.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 268.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 395.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 478.9K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.11 | 452.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,066.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 281.8K |