Harvest SSE STAR Next Gnr Infr Tech

588100
🏛️ china →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.27 1.26 1.27 521.2K
09:35 1.27 1.27 1.27 1.27 1,266.3K
09:40 1.27 1.28 1.27 1.28 981.4K
09:45 1.28 1.28 1.27 1.28 1,167.1K
09:50 1.28 1.28 1.27 1.27 377.7K
09:55 1.27 1.28 1.27 1.27 314.9K
10:00 1.27 1.28 1.27 1.28 417.3K
10:05 1.27 1.28 1.27 1.28 366.7K
10:10 1.28 1.28 1.27 1.27 217.4K
10:15 1.27 1.27 1.27 1.27 7,677.7K
10:20 1.27 1.27 1.27 1.27 76.0K
10:25 1.27 1.27 1.27 1.27 243.3K
10:30 1.27 1.27 1.27 1.27 2.9K
10:35 1.27 1.27 1.27 1.27 93.6K
10:40 1.27 1.28 1.27 1.28 178.9K
10:45 1.28 1.28 1.27 1.28 163.5K
10:50 1.28 1.28 1.28 1.28 121.5K
10:55 1.28 1.28 1.27 1.28 192.1K
11:00 1.28 1.28 1.28 1.28 574.4K
11:05 1.28 1.28 1.28 1.28 212.1K
11:10 1.27 1.28 1.27 1.27 62.6K
11:15 1.28 1.28 1.27 1.27 219.2K
11:20 1.27 1.27 1.27 1.27 53.3K
13:00 1.27 1.28 1.27 1.28 562.8K
13:05 1.28 1.28 1.28 1.28 89.9K
13:10 1.28 1.28 1.28 1.28 396.7K
13:15 1.28 1.28 1.28 1.28 75.0K
13:20 1.28 1.28 1.28 1.28 121.0K
13:25 1.28 1.28 1.28 1.28 1.1K
13:35 1.28 1.28 1.27 1.28 178.6K
13:40 1.28 1.28 1.28 1.28 25.0K
13:45 1.27 1.27 1.27 1.27 1,012.1K
13:50 1.27 1.27 1.27 1.27 61.7K
13:55 1.27 1.27 1.27 1.27 370.9K
14:00 1.27 1.27 1.26 1.26 184.4K
14:05 1.26 1.27 1.26 1.27 82.2K
14:10 1.27 1.27 1.27 1.27 87.4K
14:15 1.27 1.27 1.27 1.27 70.0K
14:20 1.27 1.27 1.27 1.27 50.1K
14:25 1.27 1.27 1.27 1.27 122.5K
14:30 1.27 1.27 1.27 1.27 73.4K
14:35 1.27 1.27 1.27 1.27 223.3K
14:40 1.27 1.27 1.27 1.27 23.0K
14:45 1.27 1.27 1.27 1.27 76.0K
14:50 1.27 1.27 1.26 1.26 278.5K
14:55 1.26 1.26 1.26 1.26 370.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available