Harvest SSE STAR Next Gnr Infr Tech

588100
🏛️ china →
2.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.28 1.28 759.3K
09:35 1.28 1.28 1.28 1.28 301.8K
09:40 1.28 1.28 1.28 1.28 256.6K
09:45 1.28 1.28 1.28 1.28 823.1K
09:50 1.28 1.28 1.28 1.28 460.9K
09:55 1.28 1.29 1.28 1.28 193.0K
10:00 1.29 1.29 1.29 1.29 636.1K
10:05 1.29 1.29 1.29 1.29 69.3K
10:10 1.29 1.29 1.29 1.29 16.3K
10:15 1.29 1.29 1.29 1.29 88.5K
10:20 1.29 1.29 1.29 1.29 27.9K
10:25 1.29 1.29 1.29 1.29 147.4K
10:30 1.29 1.29 1.29 1.29 313.7K
10:35 1.29 1.29 1.29 1.29 83.0K
10:40 1.29 1.29 1.29 1.29 6.0K
10:45 1.29 1.29 1.29 1.29 165.8K
10:50 1.28 1.28 1.28 1.28 194.2K
10:55 1.28 1.28 1.28 1.28 235.7K
11:00 1.28 1.28 1.28 1.28 5.8K
11:05 1.28 1.28 1.28 1.28 54.2K
11:10 1.28 1.28 1.28 1.28 150.1K
11:15 1.28 1.28 1.28 1.28 2.6K
11:25 1.28 1.28 1.28 1.28 41.2K
13:00 1.28 1.28 1.28 1.28 259.4K
13:15 1.28 1.28 1.28 1.28 430.3K
13:20 1.28 1.28 1.28 1.28 176.8K
13:25 1.28 1.28 1.28 1.28 239.0K
13:30 1.28 1.28 1.28 1.28 2.7K
13:35 1.28 1.28 1.28 1.28 6.2K
13:40 1.28 1.28 1.28 1.28 14.9K
13:45 1.28 1.28 1.28 1.28 4.5K
13:50 1.28 1.28 1.28 1.28 0.1K
14:00 1.28 1.28 1.28 1.28 495.1K
14:05 1.28 1.28 1.28 1.28 33.3K
14:10 1.28 1.28 1.28 1.28 45.7K
14:15 1.28 1.28 1.28 1.28 1.9K
14:20 1.28 1.28 1.28 1.28 33.3K
14:25 1.28 1.28 1.28 1.28 313.6K
14:30 1.28 1.28 1.28 1.28 567.4K
14:40 1.28 1.28 1.28 1.28 84.0K
14:45 1.29 1.29 1.28 1.28 242.2K
14:50 1.28 1.28 1.28 1.28 229.8K
14:55 1.28 1.28 1.28 1.28 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available