Harvest SSE STAR Next Gnr Infr Tech

588100
🏛️ china →
2.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 421.2K
09:35 1.27 1.27 1.27 1.27 546.3K
09:40 1.27 1.28 1.27 1.28 449.4K
09:45 1.28 1.28 1.28 1.28 373.6K
09:50 1.28 1.28 1.28 1.28 83.9K
09:55 1.28 1.28 1.28 1.28 225.4K
10:00 1.28 1.29 1.28 1.29 634.8K
10:05 1.28 1.29 1.28 1.29 18.9K
10:10 1.29 1.29 1.28 1.28 1,061.0K
10:15 1.28 1.28 1.28 1.28 258.9K
10:20 1.28 1.28 1.28 1.28 755.6K
10:25 1.28 1.28 1.28 1.28 16.4K
10:30 1.28 1.28 1.28 1.28 25.0K
10:35 1.28 1.28 1.28 1.28 4.5K
10:40 1.28 1.28 1.28 1.28 125.8K
10:45 1.28 1.28 1.28 1.28 355.3K
10:50 1.28 1.28 1.28 1.28 376.3K
10:55 1.28 1.28 1.28 1.28 861.1K
11:00 1.28 1.28 1.28 1.28 136.6K
11:05 1.28 1.28 1.28 1.28 215.3K
11:10 1.28 1.28 1.28 1.28 1.0K
11:15 1.28 1.28 1.28 1.28 0.1K
11:20 1.28 1.28 1.28 1.28 227.7K
11:25 1.28 1.28 1.28 1.28 305.6K
13:00 1.28 1.28 1.28 1.28 214.5K
13:05 1.28 1.28 1.28 1.28 2.8K
13:10 1.28 1.28 1.28 1.28 213.1K
13:15 1.28 1.28 1.28 1.28 1.0K
13:25 1.28 1.28 1.28 1.28 1.0K
13:30 1.28 1.28 1.28 1.28 1.3K
13:35 1.28 1.28 1.28 1.28 84.2K
13:40 1.28 1.28 1.28 1.28 318.9K
13:45 1.28 1.28 1.28 1.28 261.0K
13:50 1.28 1.28 1.28 1.28 92.0K
13:55 1.28 1.28 1.28 1.28 165.5K
14:00 1.28 1.28 1.28 1.28 790.7K
14:05 1.28 1.28 1.28 1.28 158.4K
14:10 1.28 1.28 1.28 1.28 260.0K
14:15 1.28 1.28 1.28 1.28 287.0K
14:20 1.28 1.28 1.28 1.28 10.9K
14:25 1.28 1.28 1.28 1.28 399.8K
14:30 1.28 1.28 1.28 1.28 471.5K
14:35 1.28 1.28 1.28 1.28 2.7K
14:40 1.28 1.28 1.28 1.28 113.2K
14:45 1.28 1.28 1.28 1.28 167.2K
14:50 1.28 1.28 1.28 1.28 53.9K
14:55 1.28 1.28 1.28 1.28 87.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available