Harvest SSE STAR Next Gnr Infr Tech

588100
🏛️ china →
2.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.07 2.04 2.07 4,234.0K
09:35 2.07 2.08 2.06 2.06 14,981.1K
09:40 2.07 2.08 2.06 2.07 5,701.3K
09:45 2.06 2.07 2.06 2.06 6,195.1K
09:50 2.06 2.06 2.04 2.04 1,726.4K
09:55 2.04 2.05 2.04 2.05 3,832.3K
10:00 2.05 2.06 2.05 2.06 5,420.7K
10:05 2.06 2.06 2.05 2.06 195.7K
10:10 2.06 2.06 2.05 2.05 8.6K
10:15 2.04 2.05 2.04 2.04 1,079.5K
10:20 2.04 2.04 2.03 2.03 3,550.2K
10:25 2.04 2.04 2.04 2.04 206.3K
10:30 2.04 2.05 2.04 2.05 112.0K
10:35 2.05 2.05 2.04 2.05 209.2K
10:40 2.05 2.05 2.05 2.05 322.7K
10:45 2.05 2.07 2.05 2.06 695.9K
10:50 2.06 2.06 2.05 2.05 1,142.0K
10:55 2.05 2.06 2.05 2.06 155.0K
11:00 2.06 2.07 2.06 2.07 1,672.0K
11:05 2.07 2.07 2.06 2.06 443.9K
11:10 2.06 2.06 2.05 2.05 989.9K
11:15 2.06 2.06 2.05 2.05 313.6K
11:20 2.05 2.05 2.04 2.04 54.7K
11:25 2.04 2.05 2.04 2.04 380.3K
13:00 2.05 2.05 2.04 2.04 370.3K
13:05 2.04 2.04 2.04 2.04 69.1K
13:10 2.04 2.05 2.04 2.05 37.7K
13:15 2.05 2.05 2.05 2.05 28.0K
13:20 2.05 2.05 2.05 2.05 55.0K
13:25 2.05 2.05 2.05 2.05 30.1K
13:30 2.05 2.05 2.04 2.04 47.7K
13:35 2.04 2.05 2.04 2.05 116.9K
13:40 2.04 2.04 2.04 2.04 5.8K
13:45 2.04 2.06 2.04 2.06 137.6K
13:50 2.06 2.06 2.05 2.05 30.8K
13:55 2.05 2.05 2.04 2.04 402.4K
14:00 2.04 2.04 2.04 2.04 516.4K
14:05 2.05 2.05 2.04 2.04 843.6K
14:10 2.04 2.04 2.04 2.04 393.8K
14:15 2.04 2.04 2.04 2.04 1,698.5K
14:20 2.04 2.04 2.03 2.03 2,370.6K
14:25 2.03 2.03 2.02 2.03 1,431.9K
14:30 2.03 2.03 2.02 2.02 1,050.8K
14:35 2.02 2.03 2.02 2.02 1,510.0K
14:40 2.02 2.03 2.02 2.03 1,647.4K
14:45 2.03 2.04 2.03 2.03 220.8K
14:50 2.03 2.03 2.02 2.02 99.7K
14:55 2.02 2.02 2.02 2.02 195.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available