Hatinh Minerals Trading

MTA
🏛️ vietnam →
14,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 19,200.00 19,200.00 19,200.00 19,200.00 0.1K
09:25 19,000.00 19,000.00 19,000.00 19,000.00 1.0K
09:55 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
10:05 18,500.00 18,500.00 18,500.00 18,500.00 0.4K
10:10 18,600.00 18,600.00 18,600.00 18,600.00 1.0K
10:20 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
10:25 18,600.00 18,600.00 18,500.00 18,500.00 0.2K
10:30 18,500.00 18,500.00 18,500.00 18,500.00 4.0K
10:35 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
10:40 18,500.00 18,500.00 18,500.00 18,500.00 1.0K
10:45 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
10:50 18,500.00 18,600.00 18,500.00 18,500.00 0.9K
11:00 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
11:15 18,500.00 18,500.00 18,500.00 18,500.00 0.8K
11:25 18,600.00 18,600.00 18,600.00 18,600.00 0.3K
13:00 18,000.00 18,600.00 17,900.00 17,900.00 5.3K
13:05 18,000.00 18,000.00 17,500.00 17,700.00 10.2K
13:10 17,700.00 18,200.00 17,300.00 18,200.00 7.0K
13:20 17,600.00 18,200.00 17,500.00 18,200.00 1.9K
13:25 18,000.00 18,200.00 18,000.00 18,200.00 4.7K
13:30 18,200.00 18,500.00 18,200.00 18,500.00 2.3K
13:35 18,500.00 18,600.00 18,400.00 18,500.00 2.0K
13:40 18,800.00 18,800.00 18,500.00 18,800.00 4.4K
13:45 18,500.00 18,800.00 18,500.00 18,800.00 13.0K
13:50 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
13:55 18,800.00 18,800.00 18,800.00 18,800.00 2.4K
14:00 18,800.00 18,800.00 18,500.00 18,500.00 0.2K
14:05 18,500.00 18,500.00 18,500.00 18,500.00 3.7K
14:10 18,500.00 18,500.00 18,300.00 18,300.00 0.9K
14:25 18,300.00 18,300.00 18,300.00 18,300.00 0.4K
14:30 18,400.00 18,600.00 18,400.00 18,600.00 0.3K
14:35 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
14:55 18,600.00 18,600.00 18,600.00 18,600.00 0.9K
15:00 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available