Hatinh Minerals Trading

MTA
🏛️ vietnam →
14,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,000.00 22,900.00 21,000.00 22,900.00 4.5K
09:05 23,000.00 23,400.00 22,900.00 23,000.00 8.7K
09:10 23,000.00 23,500.00 23,000.00 23,500.00 14.7K
09:15 23,500.00 23,500.00 23,400.00 23,400.00 20.8K
09:20 23,400.00 23,500.00 23,300.00 23,500.00 6.9K
09:25 23,500.00 23,500.00 23,400.00 23,500.00 6.1K
09:30 23,500.00 23,500.00 23,500.00 23,500.00 16.7K
09:35 23,500.00 23,500.00 23,400.00 23,500.00 2.5K
09:40 23,500.00 23,500.00 23,400.00 23,400.00 4.0K
09:45 23,500.00 23,500.00 23,400.00 23,400.00 5.6K
09:50 23,400.00 23,500.00 23,400.00 23,400.00 3.9K
09:55 23,500.00 23,500.00 23,400.00 23,500.00 11.3K
10:00 23,400.00 23,500.00 23,400.00 23,500.00 5.6K
10:05 23,500.00 23,500.00 23,500.00 23,500.00 8.2K
10:10 23,500.00 23,500.00 23,400.00 23,500.00 18.5K
10:15 23,500.00 23,500.00 23,500.00 23,500.00 2.7K
10:20 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
10:25 23,500.00 23,500.00 23,500.00 23,500.00 2.6K
10:30 23,500.00 23,500.00 23,500.00 23,500.00 13.1K
10:35 23,500.00 23,500.00 23,500.00 23,500.00 5.0K
10:45 23,500.00 23,500.00 23,500.00 23,500.00 1.0K
13:00 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
13:10 23,500.00 23,500.00 23,500.00 23,500.00 0.8K
13:15 23,500.00 23,500.00 23,500.00 23,500.00 0.8K
13:40 23,500.00 23,500.00 23,500.00 23,500.00 0.3K
13:45 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
14:05 23,500.00 23,500.00 23,500.00 23,500.00 8.3K
14:10 23,500.00 23,500.00 23,500.00 23,500.00 2.1K
14:15 23,500.00 23,500.00 23,500.00 23,500.00 1.7K
14:20 23,500.00 23,500.00 23,500.00 23,500.00 0.2K
14:25 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
14:35 23,500.00 23,500.00 23,500.00 23,500.00 0.2K
14:45 23,500.00 23,500.00 23,500.00 23,500.00 1.0K
15:00 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available