14,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,000.00 | 27,200.00 | 27,000.00 | 27,200.00 | 0.8K |
| 09:05 | 27,300.00 | 27,900.00 | 27,200.00 | 27,800.00 | 1.6K |
| 09:10 | 27,800.00 | 28,900.00 | 27,500.00 | 28,700.00 | 8.2K |
| 09:15 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 2.7K |
| 09:20 | 28,600.00 | 28,600.00 | 28,000.00 | 28,000.00 | 10.0K |
| 09:25 | 27,700.00 | 28,000.00 | 27,300.00 | 28,000.00 | 7.2K |
| 09:30 | 28,000.00 | 28,000.00 | 27,300.00 | 28,000.00 | 5.0K |
| 09:35 | 27,300.00 | 28,000.00 | 27,300.00 | 27,500.00 | 3.7K |
| 09:40 | 27,500.00 | 27,500.00 | 26,900.00 | 26,900.00 | 5.3K |
| 09:45 | 26,200.00 | 27,500.00 | 26,200.00 | 27,500.00 | 3.3K |
| 09:50 | 27,000.00 | 27,000.00 | 26,200.00 | 27,000.00 | 3.7K |
| 10:05 | 27,000.00 | 27,500.00 | 26,400.00 | 27,500.00 | 8.4K |
| 10:30 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.5K |
| 10:35 | 26,200.00 | 27,500.00 | 26,200.00 | 27,500.00 | 2.0K |
| 10:45 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 1.9K |
| 10:50 | 26,100.00 | 27,300.00 | 26,000.00 | 27,300.00 | 3.3K |
| 10:55 | 26,300.00 | 26,300.00 | 26,000.00 | 26,000.00 | 2.0K |
| 11:00 | 26,000.00 | 26,000.00 | 25,000.00 | 25,000.00 | 5.6K |
| 11:05 | 24,700.00 | 24,700.00 | 24,400.00 | 24,400.00 | 9.8K |
| 11:10 | 24,400.00 | 24,900.00 | 24,400.00 | 24,900.00 | 11.1K |
| 11:15 | 27,000.00 | 27,200.00 | 27,000.00 | 27,200.00 | 0.6K |
| 11:20 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.4K |
| 11:25 | 25,200.00 | 27,000.00 | 24,800.00 | 24,800.00 | 1.5K |
| 11:30 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.8K |
| 13:00 | 24,500.00 | 26,000.00 | 24,400.00 | 25,500.00 | 10.7K |
| 13:05 | 26,000.00 | 26,900.00 | 25,000.00 | 25,000.00 | 1.7K |
| 13:10 | 25,000.00 | 26,600.00 | 25,000.00 | 25,100.00 | 6.9K |
| 13:15 | 26,500.00 | 26,500.00 | 25,200.00 | 25,200.00 | 0.8K |
| 13:20 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.9K |
| 13:25 | 25,300.00 | 25,300.00 | 24,700.00 | 24,700.00 | 11.5K |
| 13:30 | 24,800.00 | 25,900.00 | 24,800.00 | 25,900.00 | 0.8K |
| 13:35 | 25,900.00 | 26,000.00 | 25,900.00 | 25,900.00 | 1.7K |
| 13:40 | 25,900.00 | 26,000.00 | 25,100.00 | 25,100.00 | 2.0K |
| 13:45 | 25,100.00 | 25,100.00 | 25,000.00 | 25,000.00 | 4.2K |
| 13:50 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 1.1K |
| 13:55 | 25,100.00 | 25,200.00 | 25,100.00 | 25,200.00 | 1.9K |
| 14:00 | 25,100.00 | 25,200.00 | 25,100.00 | 25,100.00 | 3.3K |
| 14:05 | 25,000.00 | 25,200.00 | 25,000.00 | 25,000.00 | 7.6K |
| 14:10 | 25,200.00 | 25,200.00 | 25,000.00 | 25,000.00 | 5.0K |
| 14:15 | 25,100.00 | 25,100.00 | 25,000.00 | 25,100.00 | 5.4K |
| 14:20 | 25,100.00 | 25,100.00 | 25,000.00 | 25,000.00 | 7.6K |
| 14:25 | 24,900.00 | 25,000.00 | 24,900.00 | 24,900.00 | 5.1K |
| 14:30 | 24,900.00 | 24,900.00 | 24,800.00 | 24,800.00 | 10.6K |
| 14:35 | 24,700.00 | 24,700.00 | 24,400.00 | 24,400.00 | 8.7K |
| 14:40 | 24,600.00 | 24,600.00 | 24,300.00 | 24,400.00 | 4.1K |
| 14:45 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 5.9K |
| 14:50 | 24,000.00 | 24,500.00 | 23,800.00 | 24,500.00 | 10.8K |
| 14:55 | 24,900.00 | 25,300.00 | 23,200.00 | 25,300.00 | 14.4K |
| 15:00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.4K |