Hatinh Minerals Trading

MTA
🏛️ vietnam →
14,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,200.00 29,800.00 29,200.00 29,500.00 3.4K
09:05 29,200.00 29,200.00 28,000.00 28,000.00 4.1K
09:10 27,900.00 28,000.00 26,100.00 28,000.00 15.6K
09:15 28,000.00 29,600.00 28,000.00 29,500.00 14.5K
09:20 29,000.00 29,000.00 27,400.00 29,000.00 23.6K
09:25 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
09:30 28,800.00 28,800.00 27,400.00 27,400.00 6.7K
09:35 27,400.00 28,700.00 27,400.00 28,700.00 1.9K
09:40 28,700.00 28,700.00 27,500.00 27,500.00 1.1K
09:45 27,500.00 28,000.00 27,500.00 28,000.00 0.2K
09:50 28,000.00 28,000.00 27,700.00 27,700.00 1.9K
09:55 27,700.00 27,700.00 27,400.00 27,400.00 9.5K
10:00 27,400.00 28,300.00 26,500.00 28,300.00 6.6K
10:05 27,900.00 27,900.00 26,500.00 27,900.00 9.0K
10:10 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
10:15 27,400.00 27,500.00 27,400.00 27,400.00 3.3K
10:20 27,400.00 27,400.00 27,100.00 27,200.00 2.5K
10:25 27,500.00 27,500.00 27,500.00 27,500.00 2.2K
10:30 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
10:45 27,500.00 27,500.00 27,500.00 27,500.00 2.0K
10:50 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
10:55 27,200.00 27,300.00 26,900.00 27,300.00 2.9K
11:00 26,500.00 27,200.00 26,500.00 27,200.00 2.3K
11:05 26,200.00 27,200.00 26,200.00 27,200.00 4.1K
11:10 26,300.00 27,200.00 26,300.00 27,200.00 1.3K
11:15 26,400.00 27,100.00 26,400.00 27,100.00 2.2K
11:20 27,100.00 27,100.00 27,000.00 27,000.00 0.4K
11:25 27,000.00 27,200.00 26,300.00 26,300.00 2.8K
13:00 26,300.00 27,100.00 25,300.00 27,000.00 21.8K
13:05 26,000.00 26,000.00 25,300.00 25,300.00 17.5K
13:10 25,400.00 26,400.00 25,400.00 26,400.00 2.9K
13:15 26,400.00 26,400.00 25,900.00 25,900.00 2.0K
13:20 25,900.00 25,900.00 25,500.00 25,500.00 4.2K
13:25 25,500.00 25,800.00 25,500.00 25,600.00 7.0K
13:30 25,600.00 25,600.00 25,400.00 25,400.00 12.7K
13:35 25,400.00 25,400.00 25,400.00 25,400.00 4.4K
13:40 25,400.00 25,800.00 25,400.00 25,400.00 10.1K
13:45 25,600.00 25,700.00 25,400.00 25,400.00 3.3K
13:50 25,700.00 25,700.00 25,400.00 25,500.00 4.0K
13:55 25,400.00 25,500.00 25,400.00 25,400.00 8.1K
14:00 25,400.00 25,600.00 25,400.00 25,600.00 1.4K
14:05 25,700.00 25,700.00 25,700.00 25,700.00 0.3K
14:10 25,700.00 25,700.00 25,300.00 25,300.00 36.5K
14:15 25,300.00 25,300.00 25,300.00 25,300.00 2.6K
14:20 25,300.00 25,300.00 25,300.00 25,300.00 0.8K
14:25 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
14:40 25,300.00 25,300.00 25,300.00 25,300.00 1.0K
14:45 25,300.00 25,300.00 25,300.00 25,300.00 0.3K
14:55 25,300.00 25,300.00 25,300.00 25,300.00 54.0K
15:00 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available