Hatinh Minerals Trading

MTA
🏛️ vietnam →
15,800.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
09:50 13,700.00 13,700.00 13,700.00 13,700.00 1.7K
11:20 13,700.00 13,700.00 13,700.00 13,700.00 1.5K
13:40 13,700.00 13,700.00 13,700.00 13,700.00 0.9K
13:55 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:00 13,800.00 13,900.00 13,800.00 13,900.00 0.6K
14:05 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
14:10 13,700.00 13,700.00 13,700.00 13,700.00 2.0K
14:15 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:25 13,700.00 13,700.00 13,700.00 13,700.00 8.1K
14:30 13,300.00 13,300.00 13,300.00 13,300.00 2.9K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available