15,800.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 09:55 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 10:05 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.3K |
| 10:10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.2K |
| 13:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 13:10 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 13:20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.6K |
| 13:25 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.0K |
| 13:35 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.6K |
| 14:00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.8K |
| 14:05 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.2K |
| 14:10 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.5K |
| 14:25 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.3K |
| 14:50 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 2.0K |
| 14:55 | 13,400.00 | 13,700.00 | 13,400.00 | 13,700.00 | 1.9K |
| 15:00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |