Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
28.57
2018-01-26
Historical Low
8.07
2025-08-12
Volume Extremes
Volume Peak
0.3M
2016-11-11
Volume Low
-
2025-04-10
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-05
Fall Proportion
47.7%
Total310Trading Days
Daily Change Extremes
Max Daily Gain
+21.58%
2023-01-04
Max Daily Loss
-34.73%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+19.69%
2018-01
Max Monthly Loss
-15.65%
2023-10
Related Stocks
Federal Agricultural Mortgage
AGM_pf
20.3600
Shenguan ADR
SHGXY
0.6112
Rakuten ADR
RKUNY
6.3300
Lionsgate Studios Holding
LION
6.5100
Burford
BURF
11.9400
Takeda Pharma ADR
TAK
14.6000
LSI Industries
LYTS
23.1200
Sino-Ocean ADR
SIOLY
0.3080
Reading Int B
RDIB
11.1300
CCC Intelligent Solutions Holdings
CCCS
9.3900