Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
28.57
2018-01-26
Historical Low
8.07
2025-08-12
Volume Extremes
Volume Peak
0.3M
2016-11-11
Volume Low
-
2025-04-10
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-05
Fall Proportion
47.7%
Total310Trading Days
Daily Change Extremes
Max Daily Gain
+21.58%
2023-01-04
Max Daily Loss
-34.73%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+19.69%
2018-01
Max Monthly Loss
-15.65%
2023-10
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000