Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
28.57
2018-01-26
Historical Low
8.07
2025-08-12
Volume Extremes
Volume Peak
0.3M
2016-11-11
Volume Low
-
2025-04-10
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-05
Fall Proportion
47.7%
Total310Trading Days
Daily Change Extremes
Max Daily Gain
+21.58%
2023-01-04
Max Daily Loss
-34.73%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+19.69%
2018-01
Max Monthly Loss
-15.65%
2023-10
Related Stocks
Myrexis Inc Cmn Stk
MYRX
0.0030
Freddie Mac Pref 5
FMCKK
23.7000
Arianne Phosphate
DAN
0.1266
Barings Global Short Duration High Yield Fund
BGH
15.3900
Ingen Technologies
IGNT
0.0001
CuraScientific
CSTF
0.0001
ON Semiconductor
ON
49.7500
Canadian Solar Inc
CSIQ
12.9100
Nikola
NKLAQ
0.0110
Eyenovia
EYEN
10.2400