Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
28.57
2018-01-26
Historical Low
8.07
2025-08-12
Volume Extremes
Volume Peak
0.3M
2016-11-11
Volume Low
-
2025-04-10
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-05
Fall Proportion
47.7%
Total310Trading Days
Daily Change Extremes
Max Daily Gain
+21.58%
2023-01-04
Max Daily Loss
-34.73%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+19.69%
2018-01
Max Monthly Loss
-15.65%
2023-10
Related Stocks
UFP
UFPT
199.4000
Limbach Holdings
LMB
94.6800
Hennessy Capital Investment
HVII
10.2500
Ageagle Aerial Systems
UAVS
2.0400
Howmet Aerospace Pref
HWM_p
63.4200
TTW ADR
TTWSF
0.2350
Japan Food Tech Holdings
JFTH
0.0001
Blue Gem Enterprise
BGEM
0.0001
GoviEx Uranium
GXU
0.0600
Merchants Bancorp
MBIN
32.0300