HB Solution

297890
🏛️ south-korea →
2,700.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,195.00 2,205.00 2,185.00 2,195.00 15.1K
09:05 2,200.00 2,200.00 2,190.00 2,200.00 4.7K
09:10 2,200.00 2,200.00 2,185.00 2,185.00 6.8K
09:15 2,190.00 2,190.00 2,180.00 2,185.00 12.1K
09:20 2,185.00 2,195.00 2,180.00 2,190.00 2.2K
09:25 2,190.00 2,195.00 2,190.00 2,195.00 0.3K
09:30 2,195.00 2,195.00 2,190.00 2,195.00 1.2K
09:35 2,195.00 2,195.00 2,185.00 2,190.00 5.5K
09:40 2,190.00 2,195.00 2,180.00 2,190.00 12.3K
09:45 2,190.00 2,190.00 2,185.00 2,185.00 3.6K
09:50 2,185.00 2,190.00 2,180.00 2,190.00 3.1K
09:55 2,180.00 2,190.00 2,180.00 2,180.00 7.1K
10:00 2,180.00 2,185.00 2,175.00 2,180.00 14.5K
10:05 2,175.00 2,180.00 2,175.00 2,175.00 12.2K
10:10 2,175.00 2,180.00 2,170.00 2,175.00 3.4K
10:15 2,180.00 2,185.00 2,175.00 2,185.00 11.1K
10:20 2,180.00 2,185.00 2,180.00 2,180.00 2.0K
10:25 2,180.00 2,185.00 2,170.00 2,180.00 72.4K
10:30 2,180.00 2,180.00 2,165.00 2,175.00 8.4K
10:35 2,175.00 2,180.00 2,170.00 2,170.00 2.1K
10:40 2,175.00 2,180.00 2,175.00 2,180.00 1.9K
10:45 2,180.00 2,180.00 2,175.00 2,175.00 0.2K
10:50 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
10:55 2,180.00 2,180.00 2,180.00 2,180.00 1.3K
11:00 2,170.00 2,180.00 2,170.00 2,175.00 11.4K
11:05 2,180.00 2,180.00 2,175.00 2,175.00 0.1K
11:10 2,180.00 2,180.00 2,170.00 2,175.00 1.3K
11:15 2,175.00 2,180.00 2,170.00 2,180.00 2.5K
11:20 2,180.00 2,180.00 2,175.00 2,180.00 0.7K
11:25 2,180.00 2,180.00 2,170.00 2,175.00 6.2K
11:30 2,175.00 2,175.00 2,170.00 2,170.00 1.1K
11:35 2,175.00 2,175.00 2,170.00 2,170.00 1.2K
11:40 2,175.00 2,180.00 2,175.00 2,180.00 5.9K
11:45 2,180.00 2,180.00 2,175.00 2,175.00 1.1K
11:50 2,170.00 2,175.00 2,170.00 2,175.00 1.0K
11:55 2,175.00 2,180.00 2,170.00 2,180.00 2.9K
12:00 2,175.00 2,180.00 2,170.00 2,170.00 22.1K
12:05 2,175.00 2,175.00 2,170.00 2,175.00 1.1K
12:10 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
12:15 2,170.00 2,170.00 2,165.00 2,170.00 11.3K
12:20 2,170.00 2,170.00 2,165.00 2,165.00 2.5K
12:25 2,170.00 2,170.00 2,160.00 2,160.00 42.1K
12:30 2,165.00 2,165.00 2,160.00 2,165.00 3.1K
12:35 2,165.00 2,165.00 2,160.00 2,165.00 4.4K
12:40 2,165.00 2,170.00 2,160.00 2,165.00 4.7K
12:45 2,165.00 2,170.00 2,165.00 2,165.00 2.0K
12:50 2,160.00 2,170.00 2,160.00 2,170.00 1.1K
12:55 2,170.00 2,170.00 2,160.00 2,165.00 3.2K
13:00 2,165.00 2,170.00 2,155.00 2,165.00 28.3K
13:05 2,160.00 2,160.00 2,155.00 2,160.00 20.8K
13:10 2,155.00 2,160.00 2,155.00 2,155.00 2.9K
13:15 2,160.00 2,160.00 2,155.00 2,155.00 8.0K
13:20 2,160.00 2,160.00 2,150.00 2,155.00 12.1K
13:25 2,150.00 2,160.00 2,150.00 2,160.00 3.6K
13:30 2,155.00 2,160.00 2,150.00 2,155.00 4.9K
13:35 2,150.00 2,155.00 2,150.00 2,155.00 0.9K
13:40 2,155.00 2,155.00 2,150.00 2,150.00 0.7K
13:45 2,150.00 2,155.00 2,150.00 2,150.00 3.2K
13:50 2,155.00 2,155.00 2,150.00 2,155.00 5.8K
13:55 2,150.00 2,160.00 2,150.00 2,160.00 3.9K
14:00 2,160.00 2,160.00 2,155.00 2,160.00 0.7K
14:05 2,160.00 2,160.00 2,155.00 2,160.00 0.2K
14:10 2,160.00 2,165.00 2,155.00 2,160.00 3.7K
14:15 2,160.00 2,160.00 2,155.00 2,160.00 1.2K
14:20 2,160.00 2,165.00 2,155.00 2,155.00 2.6K
14:25 2,155.00 2,160.00 2,155.00 2,160.00 0.5K
14:30 2,160.00 2,160.00 2,160.00 2,160.00 0.2K
14:35 2,160.00 2,160.00 2,160.00 2,160.00 0.3K
14:40 2,160.00 2,165.00 2,160.00 2,160.00 0.5K
14:45 2,165.00 2,165.00 2,160.00 2,165.00 1.2K
14:50 2,165.00 2,165.00 2,160.00 2,160.00 1.7K
14:55 2,165.00 2,165.00 2,160.00 2,165.00 5.8K
15:00 2,160.00 2,165.00 2,155.00 2,160.00 2.1K
15:05 2,160.00 2,165.00 2,155.00 2,160.00 4.6K
15:10 2,160.00 2,165.00 2,155.00 2,165.00 5.3K
15:15 2,165.00 2,165.00 2,155.00 2,160.00 2.1K
15:25 2,160.00 2,160.00 2,160.00 2,160.00 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available