HB Tech

078150
🏛️ south-korea →
2,130.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,400.00 2,405.00 2,345.00 2,350.00 166.8K
09:05 2,345.00 2,355.00 2,320.00 2,320.00 69.5K
09:10 2,320.00 2,330.00 2,305.00 2,305.00 112.2K
09:15 2,305.00 2,305.00 2,285.00 2,285.00 98.8K
09:20 2,285.00 2,290.00 2,270.00 2,275.00 81.2K
09:25 2,275.00 2,290.00 2,270.00 2,270.00 92.6K
09:30 2,275.00 2,275.00 2,260.00 2,265.00 66.6K
09:35 2,265.00 2,270.00 2,250.00 2,250.00 78.5K
09:40 2,255.00 2,270.00 2,250.00 2,270.00 19.5K
09:45 2,270.00 2,275.00 2,250.00 2,260.00 43.8K
09:50 2,255.00 2,275.00 2,255.00 2,275.00 34.4K
09:55 2,275.00 2,275.00 2,265.00 2,270.00 13.2K
10:00 2,270.00 2,285.00 2,270.00 2,270.00 15.5K
10:05 2,270.00 2,280.00 2,270.00 2,270.00 6.3K
10:10 2,270.00 2,280.00 2,270.00 2,275.00 7.7K
10:15 2,275.00 2,280.00 2,270.00 2,280.00 10.6K
10:20 2,275.00 2,280.00 2,270.00 2,280.00 9.6K
10:25 2,280.00 2,280.00 2,270.00 2,280.00 15.9K
10:30 2,280.00 2,285.00 2,275.00 2,285.00 13.7K
10:35 2,280.00 2,280.00 2,275.00 2,275.00 13.2K
10:40 2,280.00 2,280.00 2,265.00 2,265.00 53.4K
10:45 2,265.00 2,265.00 2,255.00 2,265.00 32.1K
10:50 2,260.00 2,265.00 2,250.00 2,255.00 28.3K
10:55 2,255.00 2,255.00 2,250.00 2,250.00 30.8K
11:00 2,250.00 2,260.00 2,245.00 2,245.00 34.3K
11:05 2,250.00 2,250.00 2,235.00 2,240.00 65.3K
11:10 2,240.00 2,245.00 2,230.00 2,235.00 43.1K
11:15 2,230.00 2,245.00 2,230.00 2,235.00 11.8K
11:20 2,235.00 2,240.00 2,230.00 2,240.00 5.7K
11:25 2,235.00 2,240.00 2,225.00 2,225.00 32.1K
11:30 2,230.00 2,235.00 2,220.00 2,225.00 51.3K
11:35 2,235.00 2,235.00 2,220.00 2,225.00 10.8K
11:40 2,230.00 2,230.00 2,220.00 2,225.00 13.6K
11:45 2,230.00 2,230.00 2,225.00 2,225.00 13.2K
11:50 2,225.00 2,235.00 2,220.00 2,225.00 25.2K
11:55 2,225.00 2,235.00 2,220.00 2,225.00 21.9K
12:00 2,225.00 2,230.00 2,220.00 2,220.00 20.3K
12:05 2,220.00 2,225.00 2,210.00 2,210.00 51.6K
12:10 2,220.00 2,225.00 2,210.00 2,210.00 30.1K
12:15 2,210.00 2,235.00 2,210.00 2,235.00 26.7K
12:20 2,230.00 2,230.00 2,225.00 2,230.00 12.6K
12:25 2,225.00 2,235.00 2,225.00 2,230.00 23.4K
12:30 2,230.00 2,235.00 2,225.00 2,230.00 3.6K
12:35 2,225.00 2,230.00 2,220.00 2,225.00 25.4K
12:40 2,230.00 2,235.00 2,220.00 2,235.00 6.5K
12:45 2,230.00 2,235.00 2,220.00 2,230.00 14.8K
12:50 2,230.00 2,235.00 2,225.00 2,230.00 10.2K
12:55 2,230.00 2,230.00 2,225.00 2,230.00 8.1K
13:00 2,230.00 2,230.00 2,225.00 2,230.00 5.1K
13:05 2,230.00 2,230.00 2,220.00 2,220.00 6.1K
13:10 2,225.00 2,235.00 2,225.00 2,235.00 6.2K
13:15 2,230.00 2,235.00 2,220.00 2,230.00 66.0K
13:20 2,225.00 2,230.00 2,220.00 2,220.00 8.7K
13:25 2,220.00 2,220.00 2,210.00 2,215.00 30.9K
13:30 2,220.00 2,220.00 2,215.00 2,220.00 37.6K
13:35 2,215.00 2,225.00 2,210.00 2,225.00 8.6K
13:40 2,220.00 2,220.00 2,210.00 2,215.00 25.3K
13:45 2,215.00 2,225.00 2,210.00 2,210.00 9.9K
13:50 2,215.00 2,225.00 2,210.00 2,225.00 14.5K
13:55 2,225.00 2,230.00 2,215.00 2,220.00 31.6K
14:00 2,220.00 2,225.00 2,215.00 2,225.00 16.4K
14:05 2,225.00 2,230.00 2,220.00 2,220.00 15.2K
14:10 2,220.00 2,220.00 2,215.00 2,215.00 20.4K
14:15 2,215.00 2,220.00 2,210.00 2,215.00 25.7K
14:20 2,215.00 2,220.00 2,215.00 2,215.00 6.6K
14:25 2,215.00 2,215.00 2,210.00 2,215.00 12.7K
14:30 2,210.00 2,220.00 2,210.00 2,220.00 15.9K
14:35 2,215.00 2,220.00 2,210.00 2,215.00 31.0K
14:40 2,210.00 2,215.00 2,205.00 2,205.00 8.1K
14:45 2,215.00 2,220.00 2,210.00 2,215.00 25.5K
14:50 2,215.00 2,225.00 2,205.00 2,225.00 43.8K
14:55 2,220.00 2,225.00 2,220.00 2,225.00 14.8K
15:00 2,220.00 2,240.00 2,220.00 2,230.00 45.6K
15:05 2,230.00 2,230.00 2,220.00 2,230.00 20.5K
15:10 2,230.00 2,240.00 2,220.00 2,225.00 28.1K
15:15 2,230.00 2,230.00 2,205.00 2,205.00 79.3K
15:25 2,210.00 2,210.00 2,210.00 2,210.00 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available