HB Tech

078150
🏛️ south-korea →
2,130.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,275.00 2,330.00 2,275.00 2,310.00 131.7K
09:05 2,310.00 2,315.00 2,300.00 2,310.00 20.5K
09:10 2,310.00 2,325.00 2,300.00 2,320.00 30.3K
09:15 2,320.00 2,320.00 2,305.00 2,315.00 17.4K
09:20 2,315.00 2,315.00 2,300.00 2,310.00 14.6K
09:25 2,310.00 2,310.00 2,295.00 2,305.00 15.7K
09:30 2,305.00 2,305.00 2,290.00 2,300.00 20.6K
09:35 2,300.00 2,320.00 2,300.00 2,320.00 17.0K
09:40 2,320.00 2,320.00 2,305.00 2,310.00 23.7K
09:45 2,310.00 2,315.00 2,305.00 2,310.00 8.5K
09:50 2,310.00 2,310.00 2,295.00 2,295.00 18.9K
09:55 2,295.00 2,315.00 2,295.00 2,310.00 13.8K
10:00 2,310.00 2,320.00 2,310.00 2,315.00 25.0K
10:05 2,315.00 2,315.00 2,305.00 2,305.00 19.1K
10:10 2,305.00 2,310.00 2,300.00 2,310.00 2.5K
10:15 2,315.00 2,325.00 2,310.00 2,320.00 26.2K
10:20 2,320.00 2,325.00 2,310.00 2,315.00 14.3K
10:25 2,315.00 2,320.00 2,305.00 2,305.00 11.5K
10:30 2,300.00 2,300.00 2,285.00 2,295.00 18.7K
10:35 2,295.00 2,295.00 2,275.00 2,285.00 18.3K
10:40 2,285.00 2,290.00 2,285.00 2,290.00 6.8K
10:45 2,290.00 2,295.00 2,280.00 2,280.00 15.6K
10:50 2,285.00 2,290.00 2,285.00 2,285.00 1.6K
10:55 2,285.00 2,295.00 2,285.00 2,290.00 2.4K
11:00 2,285.00 2,290.00 2,275.00 2,275.00 15.5K
11:05 2,280.00 2,285.00 2,270.00 2,275.00 17.8K
11:10 2,280.00 2,285.00 2,275.00 2,285.00 3.1K
11:15 2,280.00 2,295.00 2,280.00 2,290.00 3.4K
11:20 2,285.00 2,295.00 2,280.00 2,295.00 7.2K
11:25 2,295.00 2,295.00 2,285.00 2,285.00 3.8K
11:30 2,285.00 2,295.00 2,285.00 2,295.00 6.2K
11:35 2,290.00 2,295.00 2,290.00 2,290.00 3.8K
11:40 2,290.00 2,295.00 2,285.00 2,295.00 13.6K
11:45 2,295.00 2,300.00 2,290.00 2,295.00 8.7K
11:50 2,295.00 2,300.00 2,290.00 2,300.00 1.3K
11:55 2,305.00 2,310.00 2,300.00 2,300.00 11.6K
12:00 2,300.00 2,305.00 2,285.00 2,300.00 11.1K
12:05 2,300.00 2,305.00 2,300.00 2,305.00 0.6K
12:10 2,295.00 2,305.00 2,295.00 2,305.00 5.6K
12:15 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
12:20 2,300.00 2,300.00 2,295.00 2,300.00 1.7K
12:25 2,300.00 2,300.00 2,295.00 2,300.00 5.8K
12:30 2,300.00 2,300.00 2,290.00 2,290.00 3.5K
12:35 2,290.00 2,295.00 2,290.00 2,295.00 6.4K
12:40 2,295.00 2,295.00 2,290.00 2,295.00 8.5K
12:45 2,295.00 2,295.00 2,285.00 2,290.00 7.5K
12:50 2,290.00 2,290.00 2,285.00 2,290.00 1.0K
12:55 2,285.00 2,295.00 2,285.00 2,295.00 5.8K
13:00 2,290.00 2,295.00 2,285.00 2,290.00 5.1K
13:05 2,295.00 2,295.00 2,290.00 2,290.00 6.1K
13:10 2,295.00 2,295.00 2,290.00 2,295.00 4.5K
13:15 2,285.00 2,295.00 2,285.00 2,295.00 6.4K
13:20 2,285.00 2,290.00 2,285.00 2,285.00 2.7K
13:25 2,285.00 2,285.00 2,280.00 2,280.00 4.7K
13:30 2,285.00 2,290.00 2,280.00 2,285.00 8.9K
13:35 2,290.00 2,290.00 2,285.00 2,285.00 3.6K
13:40 2,280.00 2,290.00 2,280.00 2,290.00 11.8K
13:45 2,290.00 2,290.00 2,280.00 2,290.00 1.1K
13:50 2,285.00 2,290.00 2,285.00 2,290.00 1.4K
13:55 2,285.00 2,290.00 2,280.00 2,285.00 3.3K
14:00 2,285.00 2,290.00 2,285.00 2,290.00 2.7K
14:05 2,285.00 2,295.00 2,285.00 2,295.00 9.8K
14:10 2,295.00 2,300.00 2,290.00 2,300.00 13.8K
14:15 2,300.00 2,315.00 2,295.00 2,315.00 18.8K
14:20 2,310.00 2,320.00 2,305.00 2,315.00 29.2K
14:25 2,320.00 2,320.00 2,305.00 2,310.00 11.9K
14:30 2,310.00 2,315.00 2,300.00 2,300.00 9.3K
14:35 2,305.00 2,305.00 2,290.00 2,290.00 12.4K
14:40 2,295.00 2,310.00 2,290.00 2,310.00 17.0K
14:45 2,305.00 2,310.00 2,300.00 2,310.00 4.9K
14:50 2,305.00 2,310.00 2,305.00 2,305.00 7.9K
14:55 2,300.00 2,300.00 2,290.00 2,290.00 25.8K
15:00 2,290.00 2,295.00 2,290.00 2,290.00 11.8K
15:05 2,300.00 2,300.00 2,290.00 2,300.00 3.4K
15:10 2,295.00 2,300.00 2,295.00 2,300.00 13.7K
15:15 2,300.00 2,300.00 2,295.00 2,300.00 21.3K
15:25 2,300.00 2,300.00 2,300.00 2,300.00 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available