HB Tech

078150
🏛️ south-korea →
2,130.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,340.00 2,340.00 2,310.00 2,315.00 59.2K
09:05 2,315.00 2,315.00 2,275.00 2,275.00 52.2K
09:10 2,280.00 2,300.00 2,275.00 2,285.00 40.6K
09:15 2,285.00 2,300.00 2,285.00 2,290.00 6.4K
09:20 2,290.00 2,295.00 2,285.00 2,295.00 19.7K
09:25 2,295.00 2,300.00 2,285.00 2,295.00 12.8K
09:30 2,295.00 2,300.00 2,290.00 2,290.00 18.9K
09:35 2,285.00 2,300.00 2,285.00 2,295.00 7.9K
09:40 2,295.00 2,310.00 2,295.00 2,305.00 14.6K
09:45 2,305.00 2,310.00 2,295.00 2,300.00 22.2K
09:50 2,300.00 2,305.00 2,295.00 2,300.00 17.1K
09:55 2,305.00 2,305.00 2,290.00 2,290.00 12.2K
10:00 2,300.00 2,300.00 2,295.00 2,300.00 3.4K
10:05 2,295.00 2,300.00 2,290.00 2,290.00 10.9K
10:10 2,295.00 2,295.00 2,285.00 2,290.00 18.4K
10:15 2,285.00 2,295.00 2,285.00 2,290.00 13.9K
10:20 2,285.00 2,290.00 2,280.00 2,285.00 18.9K
10:25 2,285.00 2,290.00 2,280.00 2,285.00 8.8K
10:30 2,285.00 2,285.00 2,280.00 2,280.00 8.7K
10:35 2,285.00 2,290.00 2,285.00 2,285.00 12.8K
10:40 2,290.00 2,290.00 2,280.00 2,285.00 10.5K
10:45 2,290.00 2,290.00 2,280.00 2,285.00 2.1K
10:50 2,285.00 2,295.00 2,280.00 2,290.00 6.3K
10:55 2,290.00 2,300.00 2,290.00 2,295.00 2.1K
11:00 2,295.00 2,310.00 2,295.00 2,300.00 7.9K
11:05 2,300.00 2,305.00 2,295.00 2,305.00 2.3K
11:10 2,300.00 2,305.00 2,300.00 2,305.00 5.4K
11:15 2,300.00 2,315.00 2,300.00 2,310.00 16.3K
11:20 2,310.00 2,320.00 2,310.00 2,315.00 8.7K
11:25 2,315.00 2,320.00 2,310.00 2,320.00 19.1K
11:30 2,320.00 2,320.00 2,315.00 2,315.00 2.5K
11:35 2,315.00 2,320.00 2,310.00 2,315.00 4.9K
11:40 2,315.00 2,320.00 2,315.00 2,315.00 3.6K
11:45 2,315.00 2,320.00 2,310.00 2,310.00 17.1K
11:50 2,310.00 2,310.00 2,300.00 2,300.00 12.7K
11:55 2,300.00 2,305.00 2,300.00 2,305.00 1.0K
12:00 2,305.00 2,305.00 2,300.00 2,305.00 3.3K
12:05 2,300.00 2,300.00 2,300.00 2,300.00 2.2K
12:10 2,300.00 2,300.00 2,295.00 2,295.00 5.5K
12:15 2,300.00 2,300.00 2,295.00 2,300.00 5.1K
12:20 2,300.00 2,300.00 2,295.00 2,300.00 0.3K
12:25 2,295.00 2,300.00 2,290.00 2,300.00 6.4K
12:30 2,300.00 2,305.00 2,295.00 2,305.00 3.5K
12:35 2,305.00 2,305.00 2,300.00 2,300.00 1.7K
12:40 2,305.00 2,305.00 2,295.00 2,300.00 10.1K
12:45 2,300.00 2,305.00 2,295.00 2,300.00 6.0K
12:50 2,305.00 2,305.00 2,300.00 2,305.00 12.0K
12:55 2,305.00 2,310.00 2,305.00 2,305.00 4.7K
13:00 2,310.00 2,315.00 2,305.00 2,310.00 6.1K
13:05 2,310.00 2,310.00 2,305.00 2,310.00 9.8K
13:10 2,310.00 2,310.00 2,305.00 2,305.00 8.9K
13:15 2,305.00 2,310.00 2,300.00 2,305.00 7.4K
13:20 2,300.00 2,305.00 2,300.00 2,300.00 12.6K
13:25 2,295.00 2,300.00 2,290.00 2,300.00 7.0K
13:30 2,300.00 2,300.00 2,295.00 2,295.00 1.9K
13:35 2,300.00 2,300.00 2,295.00 2,295.00 1.8K
13:40 2,300.00 2,300.00 2,295.00 2,300.00 0.4K
13:45 2,300.00 2,305.00 2,300.00 2,305.00 2.7K
13:50 2,305.00 2,305.00 2,300.00 2,305.00 6.4K
13:55 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
14:00 2,305.00 2,305.00 2,300.00 2,300.00 5.7K
14:05 2,305.00 2,305.00 2,300.00 2,305.00 1.6K
14:10 2,300.00 2,305.00 2,300.00 2,300.00 6.5K
14:15 2,300.00 2,305.00 2,295.00 2,295.00 3.0K
14:20 2,295.00 2,300.00 2,295.00 2,295.00 5.2K
14:25 2,295.00 2,300.00 2,295.00 2,300.00 6.3K
14:30 2,300.00 2,300.00 2,295.00 2,300.00 3.5K
14:35 2,300.00 2,305.00 2,295.00 2,300.00 13.8K
14:40 2,300.00 2,410.00 2,300.00 2,395.00 364.7K
14:45 2,390.00 2,410.00 2,355.00 2,380.00 382.3K
14:50 2,375.00 2,445.00 2,370.00 2,420.00 460.4K
14:55 2,415.00 2,475.00 2,410.00 2,460.00 301.2K
15:00 2,465.00 2,530.00 2,445.00 2,510.00 704.5K
15:05 2,505.00 2,570.00 2,505.00 2,570.00 853.3K
15:10 2,580.00 2,595.00 2,570.00 2,570.00 860.0K
15:15 2,550.00 2,605.00 2,545.00 2,605.00 884.8K
15:25 2,635.00 2,635.00 2,635.00 2,635.00 574.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available