2,130.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,750.00 | 2,815.00 | 2,710.00 | 2,725.00 | 3,255.8K |
| 09:05 | 2,720.00 | 2,725.00 | 2,690.00 | 2,695.00 | 942.8K |
| 09:10 | 2,690.00 | 2,735.00 | 2,680.00 | 2,735.00 | 782.0K |
| 09:15 | 2,730.00 | 2,790.00 | 2,715.00 | 2,770.00 | 1,117.7K |
| 09:20 | 2,780.00 | 2,780.00 | 2,700.00 | 2,720.00 | 709.2K |
| 09:25 | 2,715.00 | 2,715.00 | 2,670.00 | 2,685.00 | 635.6K |
| 09:30 | 2,690.00 | 2,690.00 | 2,655.00 | 2,680.00 | 378.7K |
| 09:35 | 2,680.00 | 2,685.00 | 2,665.00 | 2,685.00 | 185.9K |
| 09:40 | 2,685.00 | 2,685.00 | 2,665.00 | 2,675.00 | 138.7K |
| 09:45 | 2,670.00 | 2,710.00 | 2,670.00 | 2,690.00 | 221.4K |
| 09:50 | 2,695.00 | 2,730.00 | 2,680.00 | 2,715.00 | 290.3K |
| 09:55 | 2,710.00 | 2,720.00 | 2,695.00 | 2,700.00 | 182.5K |
| 10:00 | 2,700.00 | 2,700.00 | 2,680.00 | 2,685.00 | 106.0K |
| 10:05 | 2,690.00 | 2,695.00 | 2,680.00 | 2,680.00 | 97.8K |
| 10:10 | 2,685.00 | 2,705.00 | 2,675.00 | 2,700.00 | 185.9K |
| 10:15 | 2,700.00 | 2,705.00 | 2,680.00 | 2,680.00 | 108.8K |
| 10:20 | 2,685.00 | 2,695.00 | 2,675.00 | 2,695.00 | 69.6K |
| 10:25 | 2,695.00 | 2,695.00 | 2,680.00 | 2,690.00 | 67.8K |
| 10:30 | 2,690.00 | 2,710.00 | 2,690.00 | 2,700.00 | 99.1K |
| 10:35 | 2,700.00 | 2,700.00 | 2,680.00 | 2,700.00 | 52.0K |
| 10:40 | 2,695.00 | 2,705.00 | 2,690.00 | 2,695.00 | 42.5K |
| 10:45 | 2,695.00 | 2,700.00 | 2,690.00 | 2,700.00 | 57.3K |
| 10:50 | 2,700.00 | 2,710.00 | 2,690.00 | 2,710.00 | 59.5K |
| 10:55 | 2,705.00 | 2,715.00 | 2,700.00 | 2,710.00 | 85.6K |
| 11:00 | 2,710.00 | 2,715.00 | 2,690.00 | 2,695.00 | 101.5K |
| 11:05 | 2,690.00 | 2,700.00 | 2,685.00 | 2,685.00 | 112.1K |
| 11:10 | 2,680.00 | 2,695.00 | 2,680.00 | 2,680.00 | 50.8K |
| 11:15 | 2,680.00 | 2,690.00 | 2,680.00 | 2,680.00 | 57.2K |
| 11:20 | 2,675.00 | 2,685.00 | 2,675.00 | 2,680.00 | 83.6K |
| 11:25 | 2,685.00 | 2,685.00 | 2,670.00 | 2,675.00 | 51.3K |
| 11:30 | 2,680.00 | 2,680.00 | 2,675.00 | 2,675.00 | 17.3K |
| 11:35 | 2,675.00 | 2,685.00 | 2,675.00 | 2,685.00 | 24.2K |
| 11:40 | 2,685.00 | 2,685.00 | 2,675.00 | 2,680.00 | 35.8K |
| 11:45 | 2,680.00 | 2,690.00 | 2,680.00 | 2,685.00 | 19.8K |
| 11:50 | 2,685.00 | 2,685.00 | 2,670.00 | 2,670.00 | 50.5K |
| 11:55 | 2,670.00 | 2,685.00 | 2,670.00 | 2,675.00 | 35.0K |
| 12:00 | 2,680.00 | 2,680.00 | 2,670.00 | 2,680.00 | 52.8K |
| 12:05 | 2,675.00 | 2,675.00 | 2,665.00 | 2,665.00 | 87.3K |
| 12:10 | 2,665.00 | 2,670.00 | 2,660.00 | 2,665.00 | 25.7K |
| 12:15 | 2,660.00 | 2,670.00 | 2,660.00 | 2,660.00 | 60.0K |
| 12:20 | 2,655.00 | 2,660.00 | 2,650.00 | 2,660.00 | 85.6K |
| 12:25 | 2,665.00 | 2,665.00 | 2,650.00 | 2,655.00 | 68.0K |
| 12:30 | 2,655.00 | 2,660.00 | 2,650.00 | 2,650.00 | 29.8K |
| 12:35 | 2,650.00 | 2,650.00 | 2,645.00 | 2,645.00 | 71.8K |
| 12:40 | 2,645.00 | 2,655.00 | 2,640.00 | 2,650.00 | 33.6K |
| 12:45 | 2,655.00 | 2,660.00 | 2,650.00 | 2,655.00 | 27.3K |
| 12:50 | 2,660.00 | 2,665.00 | 2,660.00 | 2,660.00 | 46.7K |
| 12:55 | 2,660.00 | 2,660.00 | 2,650.00 | 2,650.00 | 40.4K |
| 13:00 | 2,650.00 | 2,655.00 | 2,640.00 | 2,645.00 | 87.7K |
| 13:05 | 2,640.00 | 2,645.00 | 2,635.00 | 2,640.00 | 42.4K |
| 13:10 | 2,635.00 | 2,640.00 | 2,620.00 | 2,620.00 | 118.0K |
| 13:15 | 2,620.00 | 2,630.00 | 2,620.00 | 2,625.00 | 66.4K |
| 13:20 | 2,625.00 | 2,625.00 | 2,600.00 | 2,610.00 | 165.0K |
| 13:25 | 2,600.00 | 2,610.00 | 2,595.00 | 2,600.00 | 47.9K |
| 13:30 | 2,600.00 | 2,610.00 | 2,600.00 | 2,610.00 | 39.4K |
| 13:35 | 2,610.00 | 2,630.00 | 2,605.00 | 2,630.00 | 41.3K |
| 13:40 | 2,630.00 | 2,635.00 | 2,620.00 | 2,620.00 | 45.9K |
| 13:45 | 2,630.00 | 2,650.00 | 2,620.00 | 2,650.00 | 46.9K |
| 13:50 | 2,645.00 | 2,650.00 | 2,640.00 | 2,650.00 | 19.9K |
| 13:55 | 2,650.00 | 2,665.00 | 2,645.00 | 2,665.00 | 94.3K |
| 14:00 | 2,665.00 | 2,665.00 | 2,655.00 | 2,665.00 | 46.7K |
| 14:05 | 2,665.00 | 2,670.00 | 2,655.00 | 2,660.00 | 58.1K |
| 14:10 | 2,660.00 | 2,670.00 | 2,660.00 | 2,660.00 | 90.5K |
| 14:15 | 2,660.00 | 2,665.00 | 2,660.00 | 2,660.00 | 35.7K |
| 14:20 | 2,665.00 | 2,680.00 | 2,660.00 | 2,670.00 | 104.3K |
| 14:25 | 2,665.00 | 2,675.00 | 2,665.00 | 2,665.00 | 40.8K |
| 14:30 | 2,665.00 | 2,670.00 | 2,660.00 | 2,665.00 | 47.6K |
| 14:35 | 2,665.00 | 2,670.00 | 2,630.00 | 2,655.00 | 107.3K |
| 14:40 | 2,655.00 | 2,655.00 | 2,645.00 | 2,645.00 | 22.1K |
| 14:45 | 2,645.00 | 2,650.00 | 2,640.00 | 2,640.00 | 20.7K |
| 14:50 | 2,645.00 | 2,650.00 | 2,640.00 | 2,645.00 | 26.6K |
| 14:55 | 2,645.00 | 2,650.00 | 2,625.00 | 2,625.00 | 102.5K |
| 15:00 | 2,630.00 | 2,635.00 | 2,625.00 | 2,625.00 | 53.3K |
| 15:05 | 2,625.00 | 2,630.00 | 2,610.00 | 2,620.00 | 58.3K |
| 15:10 | 2,620.00 | 2,630.00 | 2,615.00 | 2,630.00 | 33.8K |
| 15:15 | 2,630.00 | 2,640.00 | 2,620.00 | 2,640.00 | 116.2K |
| 15:25 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 133.3K |