HB Tech

078150
🏛️ south-korea →
2,130.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,600.00 2,620.00 2,585.00 2,620.00 279.8K
09:05 2,620.00 2,650.00 2,615.00 2,640.00 149.4K
09:10 2,640.00 2,675.00 2,630.00 2,635.00 183.1K
09:15 2,635.00 2,655.00 2,635.00 2,645.00 53.3K
09:20 2,645.00 2,650.00 2,615.00 2,620.00 151.8K
09:25 2,615.00 2,625.00 2,610.00 2,610.00 48.5K
09:30 2,610.00 2,620.00 2,605.00 2,620.00 28.1K
09:35 2,620.00 2,630.00 2,615.00 2,620.00 56.1K
09:40 2,620.00 2,625.00 2,615.00 2,615.00 34.9K
09:45 2,615.00 2,615.00 2,595.00 2,610.00 80.7K
09:50 2,610.00 2,620.00 2,605.00 2,610.00 20.4K
09:55 2,610.00 2,615.00 2,595.00 2,595.00 42.1K
10:00 2,595.00 2,615.00 2,595.00 2,615.00 33.2K
10:05 2,615.00 2,625.00 2,615.00 2,625.00 20.6K
10:10 2,625.00 2,630.00 2,615.00 2,630.00 26.7K
10:15 2,630.00 2,635.00 2,620.00 2,620.00 24.4K
10:20 2,625.00 2,630.00 2,615.00 2,630.00 21.8K
10:25 2,630.00 2,655.00 2,625.00 2,655.00 129.0K
10:30 2,655.00 2,655.00 2,645.00 2,650.00 44.5K
10:35 2,650.00 2,650.00 2,640.00 2,640.00 46.0K
10:40 2,640.00 2,645.00 2,635.00 2,640.00 17.3K
10:45 2,640.00 2,650.00 2,640.00 2,650.00 36.6K
10:50 2,650.00 2,655.00 2,645.00 2,655.00 41.7K
10:55 2,655.00 2,660.00 2,650.00 2,655.00 52.2K
11:00 2,655.00 2,665.00 2,650.00 2,665.00 67.7K
11:05 2,665.00 2,695.00 2,665.00 2,690.00 212.2K
11:10 2,690.00 2,705.00 2,680.00 2,685.00 248.6K
11:15 2,690.00 2,705.00 2,675.00 2,680.00 189.2K
11:20 2,680.00 2,685.00 2,660.00 2,670.00 68.7K
11:25 2,670.00 2,695.00 2,670.00 2,685.00 67.8K
11:30 2,685.00 2,685.00 2,665.00 2,670.00 28.6K
11:35 2,670.00 2,680.00 2,670.00 2,670.00 28.2K
11:40 2,670.00 2,680.00 2,665.00 2,680.00 26.5K
11:45 2,680.00 2,700.00 2,680.00 2,695.00 76.6K
11:50 2,695.00 2,715.00 2,695.00 2,705.00 186.3K
11:55 2,710.00 2,710.00 2,695.00 2,700.00 59.3K
12:00 2,700.00 2,705.00 2,690.00 2,690.00 43.9K
12:05 2,695.00 2,700.00 2,690.00 2,695.00 24.5K
12:10 2,695.00 2,695.00 2,680.00 2,695.00 42.0K
12:15 2,700.00 2,700.00 2,690.00 2,695.00 29.6K
12:20 2,695.00 2,715.00 2,690.00 2,715.00 82.9K
12:25 2,715.00 2,725.00 2,710.00 2,715.00 177.4K
12:30 2,710.00 2,715.00 2,705.00 2,710.00 61.4K
12:35 2,710.00 2,710.00 2,700.00 2,705.00 52.4K
12:40 2,705.00 2,710.00 2,700.00 2,700.00 27.2K
12:45 2,700.00 2,710.00 2,680.00 2,690.00 61.9K
12:50 2,690.00 2,695.00 2,685.00 2,690.00 23.3K
12:55 2,685.00 2,700.00 2,685.00 2,700.00 22.3K
13:00 2,700.00 2,705.00 2,695.00 2,700.00 13.9K
13:05 2,700.00 2,700.00 2,685.00 2,690.00 29.1K
13:10 2,690.00 2,690.00 2,675.00 2,675.00 36.8K
13:15 2,675.00 2,685.00 2,670.00 2,675.00 58.3K
13:20 2,675.00 2,685.00 2,670.00 2,685.00 58.8K
13:25 2,685.00 2,695.00 2,670.00 2,695.00 63.3K
13:30 2,700.00 2,700.00 2,685.00 2,685.00 32.1K
13:35 2,685.00 2,695.00 2,675.00 2,680.00 25.4K
13:40 2,680.00 2,690.00 2,675.00 2,680.00 13.0K
13:45 2,680.00 2,690.00 2,675.00 2,680.00 16.5K
13:50 2,680.00 2,710.00 2,670.00 2,710.00 101.0K
13:55 2,710.00 2,715.00 2,680.00 2,680.00 131.4K
14:00 2,685.00 2,685.00 2,625.00 2,640.00 243.4K
14:05 2,640.00 2,665.00 2,640.00 2,655.00 42.0K
14:10 2,655.00 2,660.00 2,650.00 2,660.00 14.3K
14:15 2,660.00 2,660.00 2,645.00 2,655.00 17.3K
14:20 2,650.00 2,655.00 2,640.00 2,655.00 28.3K
14:25 2,645.00 2,650.00 2,630.00 2,635.00 82.4K
14:30 2,635.00 2,650.00 2,620.00 2,640.00 88.8K
14:35 2,645.00 2,650.00 2,635.00 2,645.00 34.5K
14:40 2,645.00 2,650.00 2,640.00 2,650.00 13.0K
14:45 2,640.00 2,650.00 2,640.00 2,645.00 22.9K
14:50 2,640.00 2,650.00 2,640.00 2,645.00 17.3K
14:55 2,645.00 2,655.00 2,640.00 2,640.00 59.0K
15:00 2,640.00 2,650.00 2,640.00 2,645.00 41.2K
15:05 2,645.00 2,655.00 2,640.00 2,645.00 34.5K
15:10 2,645.00 2,650.00 2,640.00 2,645.00 31.8K
15:15 2,640.00 2,650.00 2,635.00 2,650.00 81.3K
15:25 2,665.00 2,665.00 2,665.00 2,665.00 84.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available